NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18975.00
Calls
June 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 816.78 | 0.00 | - | 3 | 3 | 2024-06-26 | 0.20 | -10.50 | -98.13% | 5 | 1 |
| - | - | - | - | - | 2024-06-27 | 0.99 | -2.36 | -70.45% | 35 | 5 |
| 612.02 | 0.00 | - | 1 | 6 | 2024-06-28 | 2.65 | -11.20 | -80.87% | 2 | 24 |
| - | - | - | - | - | 2024-07-01 | 22.63 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-07-02 | 217.25 | 0.00 | - | - | 2 |
| 594.30 | 0.00 | - | 2 | 2 | 2024-07-05 | - | - | - | - | - |
| 914.80 | 0.00 | - | - | 1 | 2024-07-09 | - | - | - | - | - |
| 523.98 | 0.00 | - | 5 | 6 | 2024-07-12 | - | - | - | - | - |
| 1,035.10 | 0.00 | - | 2 | 31 | 2024-07-19 | 92.20 | +6.50 | +7.58% | 4 | 32 |
| 1,198.56 | 0.00 | - | 1 | 2 | 2024-07-26 | 146.70 | 0.00 | - | 14 | 18 |
| 1,223.35 | 0.00 | - | 1 | 1 | 2024-08-02 | - | - | - | - | - |
| 985.40 | 0.00 | - | 2 | 12 | 2024-08-16 | 214.95 | +6.15 | +2.95% | 1 | 7 |
| 1,514.79 | 0.00 | - | - | 1 | 2024-09-20 | 312.90 | -183.30 | -36.94% | 3 | 1 |
| - | - | - | - | - | 2025-01-17 | 622.86 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.